Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 20:17
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.04. 17:0029.04. 17:00
30.04. 17:0004.05. 17:0005.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.04.2026 11:40:5300,0000,001211 000,00611 002,00512 386,0012 706,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 11:40:4900,0000,001211 000,00611 002,00512 386,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 11:40:4900,0000,0000,00711 000,00111 002,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 11:40:4900,0000,0000,00711 000,00111 002,0012 712,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 11:40:4900,0000,0000,00711 000,00111 002,0012 712,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 11:40:0600,0000,001211 000,00611 002,00512 392,0012 712,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 11:40:0300,0000,001211 000,00611 002,00512 392,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 11:40:0300,0000,0000,00711 000,00111 002,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 11:40:0300,0000,0000,00711 000,00111 002,0012 744,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 11:37:5300,0000,001211 000,00611 002,00512 424,0012 744,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 11:37:5300,0000,001211 000,00611 002,00512 424,0012 744,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 11:37:4900,0000,001211 000,00611 002,00512 424,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 11:37:4700,0000,0000,00711 000,00111 002,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 11:37:4700,0000,0000,00711 000,00111 002,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 11:37:4700,0000,0000,00711 000,00111 002,0012 742,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 11:37:0900,0000,001211 000,00611 002,00512 422,0012 742,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 11:37:0500,0000,001211 000,00611 002,00512 422,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 11:37:0300,0000,0000,00711 000,00111 002,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 11:37:0300,0000,0000,00711 000,00111 002,0012 754,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 11:37:0300,0000,0000,00711 000,00111 002,0012 754,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 11:35:3800,0000,001211 000,00611 002,00512 434,0012 754,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 11:35:3500,0000,001211 000,00611 002,00512 434,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 11:35:3400,0000,0000,00711 000,00111 002,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 11:35:3400,0000,0000,00711 000,00111 002,0012 748,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 11:34:5300,0000,001211 000,00611 002,00512 428,0012 748,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 11:34:4900,0000,001211 000,00611 002,00512 428,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 11:34:4900,0000,0000,00711 000,00111 002,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 11:34:4900,0000,0000,00711 000,00111 002,0012 758,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 11:34:0700,0000,001211 000,00611 002,00512 438,0012 758,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 11:34:0300,0000,001211 000,00611 002,00512 438,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 11:34:0300,0000,0000,00711 000,00111 002,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 11:34:0300,0000,0000,00711 000,00111 002,0012 774,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 11:34:0300,0000,0000,00711 000,00111 002,0012 774,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 11:31:5300,0000,001211 000,00611 002,00512 454,0012 774,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 11:31:5000,0000,001211 000,00611 002,00512 454,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 11:31:5000,0000,0000,00711 000,00111 002,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 11:31:5000,0000,0000,00711 000,00111 002,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 11:31:5000,0000,0000,00711 000,00111 002,0012 792,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 11:30:2200,0000,001211 000,00611 002,00512 472,0012 792,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 11:30:2200,0000,001211 000,00611 002,00512 472,0012 792,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 11:30:1900,0000,001211 000,00611 002,00512 472,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 11:30:1800,0000,0000,00711 000,00111 002,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 11:30:1800,0000,0000,00711 000,00111 002,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 11:30:1800,0000,0000,00711 000,00111 002,0012 764,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 11:29:3800,0000,001211 000,00611 002,00512 444,0012 764,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 11:29:3400,0000,001211 000,00611 002,00512 444,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 11:29:3300,0000,0000,00711 000,00111 002,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 11:29:3300,0000,0000,00711 000,00111 002,0012 750,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 11:27:2200,0000,001211 000,00611 002,00512 430,0012 750,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 11:27:2200,0000,001211 000,00611 002,00512 430,0012 750,00513 594,00613 700,002613 940,002714 000,0029